Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 13.0 13.0 12.1 12.3 5589.00
24 Feb, 2010 12.5 12.95 12.35 12.55 6362.00
23 Feb, 2010 13.0 13.0 12.65 12.8 10.89 Thousand
22 Feb, 2010 13.0 13.7 13.0 13.0 6760.00
19 Feb, 2010 13.1 13.75 13.1 13.2 4054.00
18 Feb, 2010 13.5 14.0 13.35 13.4 5372.00
17 Feb, 2010 13.5 13.85 13.35 13.45 5709.00
16 Feb, 2010 13.5 13.5 13.0 13.3 2257.00
15 Feb, 2010 13.85 13.9 13.45 13.8 4361.00
11 Feb, 2010 13.55 13.95 13.2 13.45 4914.00