Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 14.3 14.8 14.25 14.3 8919.00
11 Mar, 2010 14.6 14.65 14.4 14.55 8947.00
10 Mar, 2010 15.75 15.75 14.1 14.6 19.08 Thousand
09 Mar, 2010 15.6 16.1 15.35 15.55 43.59 Thousand
08 Mar, 2010 14.0 16.45 13.65 15.65 162.82 Thousand
05 Mar, 2010 13.0 14.0 13.0 14.0 10.52 Thousand
04 Mar, 2010 12.7 13.5 12.7 13.2 3392.00
03 Mar, 2010 12.9 13.5 12.85 12.9 10.8 Thousand
02 Mar, 2010 12.9 12.95 12.15 12.9 3390.00
26 Feb, 2010 12.3 12.6 12.05 12.25 8100.00