Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 11.3 11.85 11.3 11.75 3248.00
12 Nov, 2009 12.4 12.4 11.4 11.5 2292.00
11 Nov, 2009 12.15 12.15 11.25 11.5 3294.00
10 Nov, 2009 11.35 11.95 11.25 11.75 2263.00
09 Nov, 2009 11.5 11.8 11.4 11.5 2158.00
06 Nov, 2009 11.0 12.1 11.0 11.8 10.4 Thousand
05 Nov, 2009 11.2 11.9 11.2 11.5 1897.00
04 Nov, 2009 11.8 12.3 11.3 11.35 5796.00
03 Nov, 2009 11.5 11.9 11.35 11.9 4765.00
30 Oct, 2009 12.25 12.25 11.45 11.75 6329.00