Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 13.0 13.0 12.55 12.95 4806.00
14 Oct, 2009 12.8 13.0 12.7 12.8 4660.00
12 Oct, 2009 12.65 13.45 12.6 12.8 4408.00
09 Oct, 2009 13.0 13.35 12.9 12.9 7026.00
08 Oct, 2009 13.45 13.5 12.85 13.2 7152.00
07 Oct, 2009 13.0 13.25 13.0 13.05 6045.00
06 Oct, 2009 13.35 13.5 12.8 13.4 9188.00
05 Oct, 2009 13.75 13.75 13.1 13.3 8447.00
01 Oct, 2009 14.0 14.0 13.35 13.75 4716.00
30 Sep, 2009 13.8 13.85 13.1 13.6 11.56 Thousand