Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 13.0 13.55 13.0 13.2 11.91 Thousand
25 Sep, 2009 13.25 13.7 13.0 13.3 23.76 Thousand
24 Sep, 2009 13.5 13.6 13.3 13.6 4027.00
23 Sep, 2009 13.25 13.8 13.25 13.5 4705.00
22 Sep, 2009 13.6 13.75 13.3 13.5 10.59 Thousand
18 Sep, 2009 13.4 13.8 13.25 13.8 10.46 Thousand
17 Sep, 2009 13.75 13.85 13.4 13.7 7568.00
16 Sep, 2009 13.65 13.95 13.6 13.65 10.9 Thousand
15 Sep, 2009 13.9 14.0 13.6 14.0 15.58 Thousand
14 Sep, 2009 13.95 13.95 13.1 13.6 6297.00