Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 13.6 13.6 13.4 13.55 7113.00
10 Sep, 2009 13.65 14.0 13.6 13.6 11.37 Thousand
09 Sep, 2009 13.55 14.0 13.55 13.6 3875.00
08 Sep, 2009 14.0 14.2 13.6 14.1 11.66 Thousand
07 Sep, 2009 13.15 13.9 13.15 13.7 11.49 Thousand
04 Sep, 2009 13.0 13.75 13.0 13.5 6707.00
03 Sep, 2009 13.3 13.95 13.0 13.65 12.49 Thousand
02 Sep, 2009 13.75 13.95 13.25 13.5 7085.00
01 Sep, 2009 14.65 14.65 13.55 13.55 16.09 Thousand
31 Aug, 2009 14.5 14.5 13.8 14.2 24.14 Thousand