Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 14.8 15.8 13.4 14.7 68.52 Thousand
21 May, 2009 12.5 14.0 12.35 13.5 85.75 Thousand
20 May, 2009 10.5 11.95 9.85 11.8 53.61 Thousand
19 May, 2009 10.2 11.5 8.55 10.2 29.02 Thousand
15 May, 2009 9.65 10.0 9.55 9.8 9341.00
14 May, 2009 9.6 9.95 9.5 9.95 532.00
13 May, 2009 9.7 10.25 9.5 9.85 8184.00
12 May, 2009 9.6 10.0 9.5 9.95 5711.00
11 May, 2009 10.2 10.3 10.0 10.0 7321.00
08 May, 2009 10.1 10.55 9.5 9.85 20.16 Thousand