INR 95.39
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2009 | 9.8 | 10.2 | 9.65 | 10.1 | 8434.00 |
06 May, 2009 | 9.8 | 10.5 | 9.7 | 10.05 | 8986.00 |
05 May, 2009 | 10.4 | 10.4 | 9.65 | 9.75 | 11.08 Thousand |
04 May, 2009 | 9.7 | 10.5 | 9.7 | 9.9 | 7497.00 |
29 Apr, 2009 | 10.05 | 10.65 | 9.85 | 10.1 | 23.69 Thousand |
28 Apr, 2009 | 11.0 | 11.0 | 10.0 | 10.0 | 14.55 Thousand |
27 Apr, 2009 | 10.0 | 10.9 | 10.0 | 10.2 | 30.57 Thousand |
24 Apr, 2009 | 10.0 | 10.5 | 9.8 | 9.8 | 15.72 Thousand |
23 Apr, 2009 | 10.0 | 10.5 | 9.6 | 9.95 | 7118.00 |
22 Apr, 2009 | 10.15 | 10.75 | 10.0 | 10.1 | 2548.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS