Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 9.8 10.2 9.65 10.1 8434.00
06 May, 2009 9.8 10.5 9.7 10.05 8986.00
05 May, 2009 10.4 10.4 9.65 9.75 11.08 Thousand
04 May, 2009 9.7 10.5 9.7 9.9 7497.00
29 Apr, 2009 10.05 10.65 9.85 10.1 23.69 Thousand
28 Apr, 2009 11.0 11.0 10.0 10.0 14.55 Thousand
27 Apr, 2009 10.0 10.9 10.0 10.2 30.57 Thousand
24 Apr, 2009 10.0 10.5 9.8 9.8 15.72 Thousand
23 Apr, 2009 10.0 10.5 9.6 9.95 7118.00
22 Apr, 2009 10.15 10.75 10.0 10.1 2548.00