Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 9.85 10.7 9.85 10.1 7539.00
20 Apr, 2009 11.45 11.45 9.8 10.4 6154.00
17 Apr, 2009 11.25 11.5 10.6 10.6 30.75 Thousand
16 Apr, 2009 12.05 12.8 10.45 10.5 49.82 Thousand
15 Apr, 2009 10.05 11.6 9.55 11.6 48.93 Thousand
13 Apr, 2009 9.15 10.5 8.9 9.6 45.42 Thousand
09 Apr, 2009 8.75 9.0 8.75 8.75 13.99 Thousand
08 Apr, 2009 7.7 8.75 7.7 8.7 19.34 Thousand
06 Apr, 2009 8.0 8.65 7.6 8.3 9505.00
02 Apr, 2009 8.0 8.25 7.5 8.0 13.9 Thousand