Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2009 | 7.5 | 8.45 | 7.4 | 7.7 | 5463.00 |
| 31 Mar, 2009 | 7.1 | 7.55 | 7.1 | 7.3 | 8582.00 |
| 30 Mar, 2009 | 7.0 | 7.55 | 7.0 | 7.45 | 7568.00 |
| 27 Mar, 2009 | 7.5 | 7.65 | 7.05 | 7.25 | 20.69 Thousand |
| 26 Mar, 2009 | 7.15 | 7.75 | 7.15 | 7.45 | 4551.00 |
| 25 Mar, 2009 | 7.2 | 7.5 | 7.1 | 7.5 | 1130.00 |
| 24 Mar, 2009 | 7.3 | 7.45 | 7.1 | 7.15 | 15.42 Thousand |
| 23 Mar, 2009 | 7.1 | 7.5 | 7.05 | 7.25 | 4195.00 |
| 20 Mar, 2009 | 7.0 | 7.5 | 7.0 | 7.3 | 6327.00 |
| 19 Mar, 2009 | 7.0 | 8.45 | 6.55 | 7.15 | 3681.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS