Alpa Laboratories Limited (ALPA)
INR 95.07
(1.14%)
INR 95.07
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 8.2 | 8.2 | 8.1 | 8.1 | 7890.00 |
| 10 Feb, 2009 | 8.1 | 8.55 | 8.1 | 8.15 | 12.52 Thousand |
| 09 Feb, 2009 | 8.5 | 8.8 | 7.9 | 8.3 | 24.24 Thousand |
| 06 Feb, 2009 | 8.25 | 8.95 | 8.25 | 8.4 | 6872.00 |
| 05 Feb, 2009 | 8.15 | 8.7 | 8.05 | 8.45 | 5625.00 |
| 04 Feb, 2009 | 8.3 | 8.85 | 8.15 | 8.4 | 8917.00 |
| 03 Feb, 2009 | 8.55 | 8.65 | 8.0 | 8.5 | 4030.00 |
| 02 Feb, 2009 | 8.05 | 8.75 | 8.0 | 8.25 | 3728.00 |
| 30 Jan, 2009 | 8.4 | 8.5 | 8.15 | 8.5 | 5164.00 |
| 29 Jan, 2009 | 8.0 | 9.0 | 8.0 | 8.1 | 18.63 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS