Alpa Laboratories Limited (ALPA)

INR 95.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 8.35 9.0 8.25 8.6 4767.00
27 Jan, 2009 9.05 9.25 8.2 8.5 29.72 Thousand
23 Jan, 2009 9.3 9.8 9.1 9.1 9761.00
22 Jan, 2009 9.7 9.9 9.1 9.9 15.01 Thousand
21 Jan, 2009 10.0 10.3 9.5 9.7 13.7 Thousand
20 Jan, 2009 9.85 10.0 9.4 10.0 4720.00
19 Jan, 2009 9.4 9.9 9.4 9.5 1473.00
16 Jan, 2009 9.25 10.0 9.25 9.9 3819.00
15 Jan, 2009 9.0 9.8 9.0 9.6 3304.00
14 Jan, 2009 9.7 9.85 9.45 9.8 5511.00