Alpa Laboratories Limited (ALPA)

INR 95.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 9.5 10.2 9.35 9.85 7406.00
12 Jan, 2009 9.5 9.9 9.25 9.75 5430.00
09 Jan, 2009 8.1 10.0 8.0 9.9 26.92 Thousand
07 Jan, 2009 10.5 10.75 9.05 9.85 8215.00
06 Jan, 2009 10.8 11.0 10.4 10.75 5845.00
05 Jan, 2009 11.45 11.45 10.7 10.95 8510.00
02 Jan, 2009 10.0 12.0 10.0 11.15 20.82 Thousand
01 Jan, 2009 10.0 11.0 9.8 10.45 9331.00
31 Dec, 2008 9.95 10.25 9.75 10.0 11.23 Thousand
30 Dec, 2008 9.45 10.0 9.4 10.0 5579.00