Alphageo (India) Limited (ALPHAGEO)
INR 243.25
(-2.68%)
INR 243.25
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 458.0 | 458.0 | 440.0 | 443.25 | 14.08 Thousand |
| 03 Oct, 2024 | 436.55 | 458.6 | 436.55 | 457.8 | 50.8 Thousand |
| 01 Oct, 2024 | 436.8 | 436.8 | 436.8 | 436.8 | 21.81 Thousand |
| 30 Sep, 2024 | 410.0 | 424.0 | 410.0 | 416.0 | 12.17 Thousand |
| 27 Sep, 2024 | 423.9 | 429.0 | 412.1 | 420.85 | 7563.00 |
| 26 Sep, 2024 | 416.9 | 428.0 | 405.3 | 419.9 | 15.99 Thousand |
| 25 Sep, 2024 | 412.0 | 422.9 | 400.0 | 409.4 | 7002.00 |
| 24 Sep, 2024 | 421.0 | 421.0 | 409.0 | 414.75 | 2559.00 |
| 23 Sep, 2024 | 417.0 | 424.7 | 410.0 | 411.25 | 6630.00 |
| 20 Sep, 2024 | 428.5 | 428.5 | 413.05 | 415.35 | 7560.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM