Alphageo (India) Limited (ALPHAGEO)
INR 243.25
(-2.68%)
INR 243.25
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 434.0 | 434.0 | 415.0 | 424.9 | 5955.00 |
| 17 Oct, 2024 | 429.45 | 435.0 | 423.0 | 429.65 | 3323.00 |
| 16 Oct, 2024 | 428.3 | 439.0 | 425.0 | 433.25 | 6174.00 |
| 15 Oct, 2024 | 410.0 | 429.1 | 404.2 | 428.35 | 13.88 Thousand |
| 14 Oct, 2024 | 416.9 | 416.9 | 406.15 | 408.7 | 3004.00 |
| 11 Oct, 2024 | 418.0 | 418.1 | 408.1 | 412.75 | 4266.00 |
| 10 Oct, 2024 | 415.0 | 420.0 | 413.5 | 418.1 | 2591.00 |
| 09 Oct, 2024 | 419.95 | 427.8 | 411.95 | 412.85 | 4354.00 |
| 08 Oct, 2024 | 414.9 | 416.0 | 403.0 | 411.7 | 8465.00 |
| 07 Oct, 2024 | 425.05 | 435.65 | 421.1 | 421.1 | 9409.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM