Alphageo (India) Limited (ALPHAGEO)
INR 248.45
(-1.02%)
INR 248.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 280.9 | 285.0 | 270.6 | 275.35 | 15.35 Thousand |
| 13 Jun, 2025 | 269.9 | 288.0 | 268.5 | 276.75 | 21.61 Thousand |
| 12 Jun, 2025 | 287.1 | 289.0 | 272.6 | 273.6 | 25.73 Thousand |
| 11 Jun, 2025 | 274.5 | 289.0 | 274.5 | 283.55 | 45.06 Thousand |
| 10 Jun, 2025 | 264.8 | 273.0 | 259.8 | 270.75 | 28.45 Thousand |
| 09 Jun, 2025 | 259.2 | 264.7 | 258.7 | 262.9 | 8926.00 |
| 06 Jun, 2025 | 261.8 | 264.7 | 258.1 | 259.2 | 6301.00 |
| 05 Jun, 2025 | 264.55 | 264.75 | 255.05 | 262.45 | 13.42 Thousand |
| 04 Jun, 2025 | 263.2 | 265.0 | 259.1 | 261.95 | 7894.00 |
| 03 Jun, 2025 | 264.8 | 266.95 | 260.5 | 261.95 | 10.99 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM