Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 315.0 364.2 312.5 343.05 567.62 Thousand
29 Jan, 2024 300.0 310.0 291.95 306.7 175.95 Thousand
25 Jan, 2024 284.0 284.25 277.1 278.6 8567.00
24 Jan, 2024 284.75 284.75 277.6 279.7 8767.00
23 Jan, 2024 287.05 289.95 279.2 280.3 14.44 Thousand
22 Jan, 2024 288.85 288.85 288.85 288.85 -
20 Jan, 2024 293.75 293.75 284.15 287.05 10.27 Thousand
19 Jan, 2024 289.3 292.0 285.95 288.85 15.79 Thousand
18 Jan, 2024 288.85 291.0 284.0 288.6 21.94 Thousand
17 Jan, 2024 288.0 289.85 286.0 286.4 23.09 Thousand