Alphageo (India) Limited (ALPHAGEO.NS)
INR 244.36
(-1.35%)
INR 244.36
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 289.8 | 292.95 | 285.3 | 291.1 | 5708.00 |
| 31 Oct, 2023 | 294.95 | 297.45 | 287.95 | 289.7 | 7106.00 |
| 30 Oct, 2023 | 299.5 | 299.95 | 293.2 | 294.15 | 9416.00 |
| 27 Oct, 2023 | 288.5 | 304.0 | 286.95 | 295.6 | 22.69 Thousand |
| 26 Oct, 2023 | 285.0 | 287.8 | 272.2 | 285.4 | 9672.00 |
| 25 Oct, 2023 | 286.0 | 295.9 | 280.85 | 283.15 | 11.19 Thousand |
| 23 Oct, 2023 | 303.8 | 303.9 | 286.4 | 288.7 | 19.08 Thousand |
| 20 Oct, 2023 | 308.3 | 312.85 | 296.0 | 299.15 | 21.49 Thousand |
| 19 Oct, 2023 | 295.0 | 315.0 | 295.0 | 308.15 | 40.09 Thousand |
| 18 Oct, 2023 | 311.0 | 313.0 | 299.85 | 302.9 | 16.12 Thousand |
5395
BEP-UN
TITAN
KNBWY
GYL
TWRFF