Alphageo (India) Limited (ALPHAGEO)
INR 252.33
(0.19%)
INR 252.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 390.0 | 395.15 | 361.6 | 366.2 | 75.59 Thousand |
| 07 Feb, 2024 | 392.9 | 398.4 | 379.0 | 391.95 | 148.17 Thousand |
| 06 Feb, 2024 | 332.0 | 404.9 | 332.0 | 393.85 | 810.02 Thousand |
| 05 Feb, 2024 | 357.0 | 364.05 | 335.0 | 337.45 | 58.87 Thousand |
| 02 Feb, 2024 | 356.0 | 369.0 | 350.6 | 355.5 | 83.25 Thousand |
| 01 Feb, 2024 | 372.9 | 377.75 | 342.35 | 352.7 | 139.94 Thousand |
| 31 Jan, 2024 | 346.15 | 388.7 | 346.15 | 367.25 | 412.83 Thousand |
| 30 Jan, 2024 | 315.0 | 364.2 | 312.5 | 343.05 | 567.62 Thousand |
| 29 Jan, 2024 | 300.0 | 310.0 | 291.95 | 306.7 | 175.95 Thousand |
| 25 Jan, 2024 | 284.0 | 284.25 | 277.1 | 278.6 | 8567.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM