Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 279.95 280.0 275.15 276.4 7417.00
30 Nov, 2023 279.95 280.0 277.0 278.1 5595.00
29 Nov, 2023 277.6 279.9 275.0 278.0 6556.00
28 Nov, 2023 280.05 284.65 275.0 277.6 19.24 Thousand
24 Nov, 2023 281.8 283.45 279.05 282.1 4445.00
23 Nov, 2023 280.8 283.1 278.2 280.55 7422.00
22 Nov, 2023 280.8 282.2 275.95 278.0 5387.00
21 Nov, 2023 280.0 282.95 275.5 279.5 8221.00
20 Nov, 2023 278.45 282.35 274.1 277.55 13.29 Thousand
17 Nov, 2023 281.25 282.35 277.5 278.45 7260.00