Alphageo (India) Limited (ALPHAGEO)
INR 250.37
(1.13%)
INR 250.37
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 374.0 | 379.0 | 345.05 | 351.3 | 53.33 Thousand |
| 05 Mar, 2024 | 375.05 | 389.0 | 373.0 | 379.65 | 13.1 Thousand |
| 04 Mar, 2024 | 388.0 | 389.05 | 378.6 | 382.05 | 9946.00 |
| 01 Mar, 2024 | 385.05 | 394.0 | 373.55 | 378.0 | 24.02 Thousand |
| 29 Feb, 2024 | 386.95 | 394.15 | 375.55 | 383.45 | 22.04 Thousand |
| 28 Feb, 2024 | 409.95 | 413.1 | 380.4 | 386.1 | 49.62 Thousand |
| 27 Feb, 2024 | 415.0 | 430.4 | 399.85 | 406.0 | 30.02 Thousand |
| 26 Feb, 2024 | 434.55 | 435.2 | 409.05 | 417.8 | 53.95 Thousand |
| 23 Feb, 2024 | 437.9 | 438.95 | 416.0 | 434.55 | 105.77 Thousand |
| 22 Feb, 2024 | 375.0 | 445.0 | 372.25 | 432.55 | 418.16 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM