Alphageo (India) Limited (ALPHAGEO)
INR 252.33
(0.19%)
INR 252.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 284.75 | 284.75 | 277.6 | 279.7 | 8767.00 |
| 23 Jan, 2024 | 287.05 | 289.95 | 279.2 | 280.3 | 14.44 Thousand |
| 19 Jan, 2024 | 289.3 | 292.0 | 285.95 | 288.85 | 15.79 Thousand |
| 18 Jan, 2024 | 288.85 | 291.0 | 284.0 | 288.6 | 21.94 Thousand |
| 17 Jan, 2024 | 288.0 | 289.85 | 286.0 | 286.4 | 23.09 Thousand |
| 16 Jan, 2024 | 291.3 | 294.8 | 285.95 | 288.3 | 15.43 Thousand |
| 15 Jan, 2024 | 289.0 | 300.0 | 285.8 | 291.2 | 48.62 Thousand |
| 12 Jan, 2024 | 291.8 | 292.25 | 283.0 | 285.45 | 25.87 Thousand |
| 11 Jan, 2024 | 282.85 | 293.0 | 277.45 | 288.25 | 47.72 Thousand |
| 10 Jan, 2024 | 283.45 | 283.45 | 277.4 | 279.9 | 9532.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM