Alphageo (India) Limited (ALPHAGEO)
INR 250.37
(1.13%)
INR 250.37
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 385.0 | 390.0 | 366.2 | 381.55 | 47.19 Thousand |
| 20 Feb, 2024 | 355.0 | 393.0 | 354.1 | 382.6 | 126 Thousand |
| 19 Feb, 2024 | 363.5 | 369.25 | 355.05 | 356.35 | 18.16 Thousand |
| 16 Feb, 2024 | 356.75 | 363.5 | 355.95 | 361.3 | 15.18 Thousand |
| 15 Feb, 2024 | 360.0 | 374.95 | 350.55 | 352.65 | 47.52 Thousand |
| 14 Feb, 2024 | 349.5 | 364.55 | 341.0 | 356.05 | 49.11 Thousand |
| 13 Feb, 2024 | 350.0 | 359.95 | 334.45 | 354.0 | 47 Thousand |
| 12 Feb, 2024 | 385.0 | 385.0 | 343.7 | 349.0 | 48.26 Thousand |
| 09 Feb, 2024 | 365.0 | 378.2 | 357.15 | 368.9 | 51.87 Thousand |
| 08 Feb, 2024 | 390.0 | 395.15 | 361.6 | 366.2 | 75.59 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM