Alphageo (India) Limited (ALPHAGEO)

INR 252.33

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 281.65 286.9 280.1 285.55 9397.00
22 Dec, 2023 281.3 289.0 275.0 281.9 14.75 Thousand
21 Dec, 2023 274.1 280.0 271.55 279.8 10.59 Thousand
20 Dec, 2023 284.9 295.0 274.1 276.35 48.76 Thousand
19 Dec, 2023 281.5 287.8 281.5 282.6 14.29 Thousand
18 Dec, 2023 285.85 288.0 279.0 280.85 15.29 Thousand
15 Dec, 2023 278.7 290.0 278.7 285.4 52.81 Thousand
14 Dec, 2023 278.15 282.45 272.0 276.0 13.4 Thousand
13 Dec, 2023 271.0 281.95 267.7 277.2 39.72 Thousand
12 Dec, 2023 274.5 274.95 270.0 270.35 12.99 Thousand