Alphageo (India) Limited (ALPHAGEO)

INR 241.25

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 176.3 187.8 176.0 176.0 844.00
14 Oct, 2008 195.0 217.0 181.2 193.75 4669.00
13 Oct, 2008 160.9 198.0 160.9 185.0 1938.00
10 Oct, 2008 165.0 185.0 150.1 178.0 7407.00
08 Oct, 2008 191.3 211.0 180.75 184.0 11.55 Thousand
07 Oct, 2008 212.0 236.7 190.0 228.0 3053.00
06 Oct, 2008 227.0 238.8 205.25 218.0 4921.00
03 Oct, 2008 256.5 259.8 248.2 248.2 2478.00
01 Oct, 2008 260.0 268.5 251.7 256.1 2925.00
30 Sep, 2008 240.1 280.0 232.5 255.0 3532.00