INR 241.25
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2008 | 176.3 | 187.8 | 176.0 | 176.0 | 844.00 |
14 Oct, 2008 | 195.0 | 217.0 | 181.2 | 193.75 | 4669.00 |
13 Oct, 2008 | 160.9 | 198.0 | 160.9 | 185.0 | 1938.00 |
10 Oct, 2008 | 165.0 | 185.0 | 150.1 | 178.0 | 7407.00 |
08 Oct, 2008 | 191.3 | 211.0 | 180.75 | 184.0 | 11.55 Thousand |
07 Oct, 2008 | 212.0 | 236.7 | 190.0 | 228.0 | 3053.00 |
06 Oct, 2008 | 227.0 | 238.8 | 205.25 | 218.0 | 4921.00 |
03 Oct, 2008 | 256.5 | 259.8 | 248.2 | 248.2 | 2478.00 |
01 Oct, 2008 | 260.0 | 268.5 | 251.7 | 256.1 | 2925.00 |
30 Sep, 2008 | 240.1 | 280.0 | 232.5 | 255.0 | 3532.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM