Alphageo (India) Limited (ALPHAGEO)
INR 241.25
(-0.31%)
INR 241.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2008 | 300.0 | 330.0 | 252.5 | 269.0 | 6413.00 |
| 26 Sep, 2008 | 314.0 | 315.0 | 296.15 | 302.0 | 2531.00 |
| 25 Sep, 2008 | 312.0 | 313.0 | 301.0 | 310.0 | 2123.00 |
| 24 Sep, 2008 | 333.0 | 348.25 | 311.0 | 314.9 | 3956.00 |
| 23 Sep, 2008 | 348.9 | 349.0 | 330.1 | 339.95 | 1740.00 |
| 22 Sep, 2008 | 343.0 | 362.0 | 332.5 | 350.0 | 1294.00 |
| 19 Sep, 2008 | 349.6 | 349.6 | 331.0 | 342.5 | 1237.00 |
| 18 Sep, 2008 | 320.0 | 325.0 | 300.15 | 324.0 | 3289.00 |
| 17 Sep, 2008 | 335.0 | 364.0 | 335.0 | 335.0 | 760.00 |
| 16 Sep, 2008 | 326.25 | 349.0 | 305.55 | 340.0 | 2017.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM