Alphageo (India) Limited (ALPHAGEO)

INR 241.25

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 357.0 360.1 345.0 352.0 4927.00
12 Sep, 2008 380.0 383.0 360.0 383.0 452.00
11 Sep, 2008 373.8 385.65 373.7 380.6 3175.00
10 Sep, 2008 382.4 398.0 382.4 390.0 2123.00
09 Sep, 2008 365.0 394.0 365.0 393.0 1437.00
08 Sep, 2008 369.0 388.8 364.0 380.0 2442.00
05 Sep, 2008 340.0 368.9 340.0 364.0 2139.00
04 Sep, 2008 352.85 370.0 352.85 360.9 1784.00
02 Sep, 2008 368.0 386.95 365.0 366.0 3857.00
01 Sep, 2008 370.85 380.0 361.4 368.8 1173.00