Alphageo (India) Limited (ALPHAGEO)

INR 236.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 543.0 569.75 543.0 569.75 1704.00
17 Apr, 2008 525.5 552.9 525.0 542.0 2725.00
16 Apr, 2008 559.0 560.2 521.5 539.0 2359.00
15 Apr, 2008 498.0 535.75 484.7 535.75 3976.00
11 Apr, 2008 518.6 518.6 480.7 505.0 3224.00
10 Apr, 2008 476.15 493.9 476.15 493.9 1245.00
09 Apr, 2008 467.0 470.35 449.05 470.35 537.00
08 Apr, 2008 437.0 447.95 435.0 447.95 3137.00
07 Apr, 2008 421.0 426.6 403.05 426.6 943.00
04 Apr, 2008 422.0 436.95 402.2 411.95 1287.00