Alphageo (India) Limited (ALPHAGEO)

INR 236.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 573.0 573.0 532.0 532.0 1389.00
05 May, 2008 542.2 565.0 542.2 550.0 1988.00
02 May, 2008 568.2 580.0 553.0 561.0 2194.00
30 Apr, 2008 587.0 595.0 562.5 565.6 839.00
29 Apr, 2008 542.0 588.0 542.0 580.2 1634.00
28 Apr, 2008 580.0 591.0 557.3 560.0 980.00
25 Apr, 2008 560.25 589.0 555.0 575.0 3172.00
24 Apr, 2008 624.9 624.9 577.95 584.9 2151.00
23 Apr, 2008 612.0 628.0 580.0 595.35 2645.00
22 Apr, 2008 585.0 598.25 566.0 598.25 841.00