Alphageo (India) Limited (ALPHAGEO)
INR 236.25
(-5.1%)
INR 236.25
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 598.0 | 612.0 | 585.05 | 605.0 | 1163.00 |
| 20 May, 2008 | 580.0 | 594.0 | 565.35 | 581.1 | 796.00 |
| 16 May, 2008 | 580.0 | 598.9 | 580.0 | 582.0 | 1477.00 |
| 15 May, 2008 | 603.0 | 603.0 | 575.6 | 586.05 | 1489.00 |
| 14 May, 2008 | 650.0 | 650.0 | 550.0 | 586.7 | 2420.00 |
| 13 May, 2008 | 607.0 | 629.9 | 605.0 | 610.25 | 2953.00 |
| 12 May, 2008 | 555.2 | 630.0 | 545.35 | 600.0 | 7283.00 |
| 09 May, 2008 | 605.1 | 649.65 | 585.0 | 585.0 | 19.3 Thousand |
| 08 May, 2008 | 587.0 | 590.55 | 525.0 | 590.55 | 5526.00 |
| 07 May, 2008 | 523.0 | 558.8 | 522.0 | 535.0 | 1742.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM