Alphageo (India) Limited (ALPHAGEO)
INR 236.25
(-5.1%)
INR 236.25
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 456.5 | 457.35 | 413.8 | 421.05 | 1660.00 |
| 02 Apr, 2008 | 434.65 | 435.55 | 433.6 | 435.55 | 573.00 |
| 01 Apr, 2008 | 449.0 | 449.0 | 411.45 | 412.0 | 3145.00 |
| 31 Mar, 2008 | 437.4 | 437.4 | 412.0 | 437.4 | 15.81 Thousand |
| 28 Mar, 2008 | 416.55 | 416.55 | 416.55 | 416.55 | 666.00 |
| 27 Mar, 2008 | 390.0 | 398.2 | 385.0 | 394.2 | 12.94 Thousand |
| 26 Mar, 2008 | 379.0 | 379.3 | 370.05 | 378.0 | 22.85 Thousand |
| 25 Mar, 2008 | 346.0 | 361.2 | 346.0 | 361.2 | 11.94 Thousand |
| 24 Mar, 2008 | 387.9 | 400.0 | 339.85 | 345.0 | 6957.00 |
| 19 Mar, 2008 | 420.0 | 460.0 | 376.5 | 387.9 | 3417.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM