Alphageo (India) Limited (ALPHAGEO)

INR 236.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 588.0 588.0 550.9 550.9 1930.00
29 Feb, 2008 576.6 611.5 575.0 577.0 553.00
28 Feb, 2008 618.0 618.0 585.2 585.2 2973.00
27 Feb, 2008 600.0 622.0 600.0 615.05 5097.00
26 Feb, 2008 571.45 600.7 564.0 590.0 2547.00
25 Feb, 2008 590.0 597.35 572.5 572.5 417.00
22 Feb, 2008 584.0 615.0 580.0 602.0 972.00
21 Feb, 2008 585.0 605.0 585.0 596.0 892.00
20 Feb, 2008 618.0 618.0 586.0 600.0 1881.00
19 Feb, 2008 600.0 634.0 600.0 618.0 2122.00