Alphageo (India) Limited (ALPHAGEO)
INR 252.33
(0.19%)
INR 252.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 274.3 | 274.95 | 272.0 | 272.8 | 7256.00 |
| 08 Dec, 2023 | 273.65 | 274.95 | 271.05 | 272.55 | 7788.00 |
| 07 Dec, 2023 | 273.95 | 274.9 | 271.0 | 272.8 | 8302.00 |
| 06 Dec, 2023 | 272.8 | 274.9 | 270.0 | 272.6 | 14.57 Thousand |
| 05 Dec, 2023 | 274.9 | 274.95 | 270.0 | 272.55 | 14.64 Thousand |
| 04 Dec, 2023 | 280.25 | 281.0 | 273.0 | 274.65 | 16.99 Thousand |
| 01 Dec, 2023 | 279.95 | 280.0 | 275.15 | 276.4 | 7417.00 |
| 30 Nov, 2023 | 279.95 | 280.0 | 277.0 | 278.1 | 5595.00 |
| 29 Nov, 2023 | 277.6 | 279.9 | 275.0 | 278.0 | 6556.00 |
| 28 Nov, 2023 | 280.05 | 284.65 | 275.0 | 277.6 | 19.24 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM