Alphageo (India) Limited (ALPHAGEO)

INR 252.33

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 281.8 283.45 279.05 282.1 4445.00
23 Nov, 2023 280.8 283.1 278.2 280.55 7422.00
22 Nov, 2023 280.8 282.2 275.95 278.0 5387.00
21 Nov, 2023 280.0 282.95 275.5 279.5 8221.00
20 Nov, 2023 278.45 282.35 274.1 277.55 13.29 Thousand
17 Nov, 2023 281.25 282.35 277.5 278.45 7260.00
16 Nov, 2023 286.0 286.0 273.1 278.25 18.26 Thousand
15 Nov, 2023 288.7 288.7 282.1 284.25 7929.00
13 Nov, 2023 286.4 289.0 281.05 286.7 8566.00
10 Nov, 2023 281.25 283.6 279.0 281.7 7101.00