Alphageo (India) Limited (ALPHAGEO)
INR 236.25
(-5.1%)
INR 236.25
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 699.0 | 701.0 | 675.15 | 689.95 | 2931.00 |
| 01 Feb, 2008 | 716.0 | 716.0 | 661.0 | 687.0 | 2836.00 |
| 31 Jan, 2008 | 695.0 | 710.0 | 660.0 | 682.5 | 2017.00 |
| 30 Jan, 2008 | 663.0 | 693.7 | 640.0 | 675.0 | 4611.00 |
| 29 Jan, 2008 | 679.8 | 696.5 | 654.5 | 658.0 | 6455.00 |
| 28 Jan, 2008 | 666.0 | 700.0 | 664.5 | 669.0 | 3329.00 |
| 25 Jan, 2008 | 708.5 | 710.0 | 673.1 | 698.0 | 4462.00 |
| 24 Jan, 2008 | 742.0 | 762.0 | 706.25 | 708.5 | 18.36 Thousand |
| 23 Jan, 2008 | 770.0 | 770.0 | 743.35 | 743.35 | 953.00 |
| 22 Jan, 2008 | 782.5 | 782.5 | 782.45 | 782.45 | 433.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM