Alphageo (India) Limited (ALPHAGEO)

INR 236.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 600.0 606.3 595.0 606.3 1060.00
15 Feb, 2008 560.0 577.4 550.5 577.4 1499.00
14 Feb, 2008 541.0 569.55 522.25 550.0 2291.00
13 Feb, 2008 545.0 565.0 542.4 542.4 8515.00
12 Feb, 2008 574.95 574.95 570.95 570.95 1297.00
11 Feb, 2008 629.0 629.0 601.0 601.0 590.00
08 Feb, 2008 656.0 665.0 631.35 656.0 18.09 Thousand
07 Feb, 2008 706.0 706.0 658.05 660.0 1293.00
06 Feb, 2008 650.0 690.0 650.0 670.0 1220.00
05 Feb, 2008 685.0 692.9 667.0 685.0 1433.00