Alphageo (India) Limited (ALPHAGEO)
INR 236.4
(-2.31%)
INR 236.4
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 880.05 | 909.9 | 860.0 | 864.0 | 4358.00 |
| 17 Jan, 2008 | 865.0 | 930.9 | 865.0 | 910.0 | 2820.00 |
| 16 Jan, 2008 | 880.0 | 915.0 | 860.0 | 900.0 | 3071.00 |
| 15 Jan, 2008 | 971.9 | 972.0 | 880.0 | 899.0 | 9364.00 |
| 14 Jan, 2008 | 870.0 | 948.5 | 870.0 | 917.05 | 1823.00 |
| 11 Jan, 2008 | 920.1 | 931.0 | 900.1 | 915.0 | 5549.00 |
| 10 Jan, 2008 | 985.0 | 985.0 | 938.0 | 942.1 | 10.16 Thousand |
| 09 Jan, 2008 | 1078.0 | 1078.0 | 984.85 | 984.85 | 28.46 Thousand |
| 08 Jan, 2008 | 989.0 | 1036.75 | 989.0 | 1035.0 | 56.33 Thousand |
| 07 Jan, 2008 | 860.0 | 942.5 | 860.0 | 942.5 | 14.22 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM