Alphageo (India) Limited (ALPHAGEO)

INR 253.9

(-3.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 359.0 369.5 334.5 369.5 3463.00
28 Aug, 2007 360.0 365.0 351.2 359.0 319.00
27 Aug, 2007 349.5 349.85 347.0 349.85 232.00
24 Aug, 2007 340.0 340.0 320.0 335.0 1865.00
23 Aug, 2007 325.0 330.75 323.0 325.2 3043.00
22 Aug, 2007 321.9 321.9 311.0 315.0 1914.00
21 Aug, 2007 345.0 345.0 321.55 326.0 980.00
20 Aug, 2007 360.0 360.0 338.1 338.1 985.00
17 Aug, 2007 335.0 345.0 331.0 343.5 5331.00
16 Aug, 2007 357.0 357.0 344.7 348.0 850.00