Alphageo (India) Limited (ALPHAGEO)
INR 266.15
(-2.13%)
INR 266.15
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 364.0 | 388.0 | 351.8 | 352.5 | 1552.00 |
| 09 Aug, 2007 | 388.0 | 388.0 | 370.0 | 370.0 | 964.00 |
| 08 Aug, 2007 | 363.0 | 376.0 | 362.0 | 371.0 | 667.00 |
| 07 Aug, 2007 | 378.0 | 385.0 | 363.1 | 369.6 | 787.00 |
| 06 Aug, 2007 | 356.0 | 377.9 | 353.05 | 371.7 | 637.00 |
| 03 Aug, 2007 | 380.0 | 380.0 | 361.2 | 362.95 | 686.00 |
| 02 Aug, 2007 | 375.0 | 384.8 | 363.0 | 363.0 | 34.00 |
| 01 Aug, 2007 | 380.1 | 395.0 | 377.45 | 377.45 | 841.00 |
| 31 Jul, 2007 | 395.0 | 397.3 | 387.0 | 397.3 | 230.00 |
| 30 Jul, 2007 | 370.0 | 387.25 | 365.0 | 387.25 | 261.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM