Alphageo (India) Limited (ALPHAGEO)

INR 265.1

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 352.2 352.2 352.2 352.2 -
11 Jul, 2007 352.2 352.2 352.2 352.2 -
10 Jul, 2007 352.2 352.2 352.2 352.2 -
09 Jul, 2007 352.2 352.2 352.2 352.2 -
06 Jul, 2007 352.2 352.2 352.2 352.2 -
05 Jul, 2007 352.2 352.2 352.2 352.2 -
04 Jul, 2007 352.2 352.2 352.2 352.2 -
03 Jul, 2007 352.2 352.2 352.2 352.2 -
02 Jul, 2007 352.2 352.2 352.2 352.2 -
29 Jun, 2007 352.2 352.2 352.2 352.2 -