INR 6895.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2018 | 1041.5 | 1062.0 | 1030.0 | 1057.8 | 6746.00 |
07 Jun, 2018 | 1020.0 | 1069.0 | 1020.0 | 1054.1 | 14.64 Thousand |
06 Jun, 2018 | 1034.85 | 1035.0 | 1016.2 | 1020.5 | 6421.00 |
05 Jun, 2018 | 1059.0 | 1059.0 | 1008.05 | 1029.95 | 17.67 Thousand |
04 Jun, 2018 | 1075.0 | 1075.0 | 1058.0 | 1059.1 | 5329.00 |
01 Jun, 2018 | 1091.0 | 1091.0 | 1065.0 | 1069.4 | 9220.00 |
31 May, 2018 | 1104.4 | 1105.95 | 1055.8 | 1080.15 | 13.88 Thousand |
30 May, 2018 | 1100.15 | 1107.4 | 1090.0 | 1093.4 | 5606.00 |
29 May, 2018 | 1120.35 | 1120.35 | 1094.9 | 1103.5 | 8319.00 |
28 May, 2018 | 1100.0 | 1125.05 | 1100.0 | 1120.25 | 22.56 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM