Amber Enterprises India Limited (AMBER)

INR 6895.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 1041.5 1062.0 1030.0 1057.8 6746.00
07 Jun, 2018 1020.0 1069.0 1020.0 1054.1 14.64 Thousand
06 Jun, 2018 1034.85 1035.0 1016.2 1020.5 6421.00
05 Jun, 2018 1059.0 1059.0 1008.05 1029.95 17.67 Thousand
04 Jun, 2018 1075.0 1075.0 1058.0 1059.1 5329.00
01 Jun, 2018 1091.0 1091.0 1065.0 1069.4 9220.00
31 May, 2018 1104.4 1105.95 1055.8 1080.15 13.88 Thousand
30 May, 2018 1100.15 1107.4 1090.0 1093.4 5606.00
29 May, 2018 1120.35 1120.35 1094.9 1103.5 8319.00
28 May, 2018 1100.0 1125.05 1100.0 1120.25 22.56 Thousand