Amber Enterprises India Limited (AMBER)

INR 6895.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 1098.0 1127.1 1070.1 1089.45 30.21 Thousand
24 May, 2018 1099.0 1114.0 1080.1 1098.7 6660.00
23 May, 2018 1111.0 1124.8 1080.0 1090.45 18.66 Thousand
22 May, 2018 1126.0 1139.35 1101.0 1104.4 12.45 Thousand
21 May, 2018 1127.0 1147.45 1125.0 1139.9 12.53 Thousand
18 May, 2018 1164.8 1164.8 1135.4 1149.5 16.58 Thousand
17 May, 2018 1142.4 1159.95 1142.4 1152.9 154.95 Thousand
16 May, 2018 1150.05 1155.5 1132.5 1142.75 28.53 Thousand
15 May, 2018 1171.25 1189.7 1145.0 1150.45 25.23 Thousand
14 May, 2018 1170.0 1199.0 1162.0 1190.45 29.98 Thousand