Amber Enterprises India Limited (AMBER)
INR 6895.0
(-100.0%)
INR 6895.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 1160.0 | 1180.0 | 1140.0 | 1177.0 | 20.88 Thousand |
| 10 May, 2018 | 1161.0 | 1178.7 | 1131.55 | 1151.7 | 25.73 Thousand |
| 09 May, 2018 | 1182.95 | 1200.0 | 1153.6 | 1168.65 | 12.63 Thousand |
| 08 May, 2018 | 1157.5 | 1202.0 | 1157.5 | 1182.4 | 31.05 Thousand |
| 07 May, 2018 | 1145.0 | 1189.0 | 1130.0 | 1178.9 | 41.03 Thousand |
| 04 May, 2018 | 1148.0 | 1154.0 | 1125.05 | 1150.7 | 41.96 Thousand |
| 03 May, 2018 | 1125.1 | 1135.35 | 1111.15 | 1116.5 | 17.48 Thousand |
| 02 May, 2018 | 1142.0 | 1142.0 | 1115.5 | 1124.65 | 18.98 Thousand |
| 30 Apr, 2018 | 1070.55 | 1146.2 | 1070.0 | 1138.7 | 67.16 Thousand |
| 27 Apr, 2018 | 1081.05 | 1088.9 | 1071.15 | 1073.55 | 12.77 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM