Amber Enterprises India Limited (AMBER)

INR 6895.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 1082.25 1092.9 1075.0 1079.15 17.49 Thousand
25 Apr, 2018 1096.05 1105.0 1082.0 1085.05 15.89 Thousand
24 Apr, 2018 1107.7 1110.0 1094.0 1096.5 17.68 Thousand
23 Apr, 2018 1099.0 1110.0 1090.0 1104.6 13.95 Thousand
20 Apr, 2018 1115.0 1115.0 1092.1 1097.75 18.5 Thousand
19 Apr, 2018 1109.0 1119.0 1100.25 1104.2 16.39 Thousand
18 Apr, 2018 1123.5 1123.5 1108.15 1111.75 11.74 Thousand
17 Apr, 2018 1113.0 1137.05 1108.0 1112.5 12.51 Thousand
16 Apr, 2018 1112.0 1141.0 1106.0 1124.8 14.5 Thousand
13 Apr, 2018 1126.0 1130.0 1115.0 1121.95 21.34 Thousand