Anand Rathi Wealth Limited (ANANDRATHI)
INR 2920.3
(4.04%)
INR 2920.3
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3677.4 | 3824.94 | 3656.26 | 3809.3 | 167.1 Thousand |
| 04 Feb, 2025 | 3639.14 | 3700.0 | 3611.0 | 3677.4 | 175.49 Thousand |
| 03 Feb, 2025 | 3625.1 | 3709.76 | 3585.0 | 3621.3 | 99.68 Thousand |
| 01 Feb, 2025 | 3662.8 | 3736.1 | 3608.26 | 3652.5 | 98.37 Thousand |
| 31 Jan, 2025 | 3634.36 | 3695.0 | 3588.06 | 3662.2 | 91.15 Thousand |
| 30 Jan, 2025 | 3530.86 | 3750.0 | 3530.86 | 3634.36 | 229.65 Thousand |
| 29 Jan, 2025 | 3490.1 | 3573.0 | 3472.0 | 3515.06 | 146.26 Thousand |
| 28 Jan, 2025 | 3569.9 | 3579.9 | 3381.3 | 3510.86 | 210.76 Thousand |
| 27 Jan, 2025 | 3570.06 | 3613.0 | 3430.0 | 3521.3 | 244.58 Thousand |
| 24 Jan, 2025 | 3785.1 | 3809.7 | 3640.0 | 3651.36 | 138.06 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN