Anand Rathi Wealth Limited (ANANDRATHI)
INR 2803.8
(-0.09%)
INR 2803.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4004.56 | 4029.9 | 3900.0 | 3967.44 | 172.36 Thousand |
| 15 Jan, 2025 | 4000.0 | 4076.0 | 3910.26 | 3991.86 | 175.38 Thousand |
| 14 Jan, 2025 | 3999.0 | 4040.7 | 3783.44 | 3970.86 | 508.72 Thousand |
| 13 Jan, 2025 | 4099.64 | 4109.0 | 3908.2 | 4009.9 | 310 Thousand |
| 10 Jan, 2025 | 3952.06 | 4250.0 | 3873.56 | 4154.36 | 1.07 Million |
| 09 Jan, 2025 | 3989.9 | 4139.3 | 3880.0 | 3943.6 | 417.42 Thousand |
| 08 Jan, 2025 | 3929.56 | 3979.0 | 3766.06 | 3834.4 | 147.4 Thousand |
| 07 Jan, 2025 | 3868.94 | 3939.5 | 3868.94 | 3897.36 | 94.95 Thousand |
| 06 Jan, 2025 | 3994.6 | 3999.2 | 3820.1 | 3860.4 | 99.77 Thousand |
| 03 Jan, 2025 | 3937.7 | 4020.0 | 3937.7 | 3959.5 | 52.4 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN