Anand Rathi Wealth Limited (ANANDRATHI)
INR 2801.7
(0.24%)
INR 2801.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3937.7 | 4020.0 | 3937.7 | 3959.5 | 52.4 Thousand |
| 02 Jan, 2025 | 3971.26 | 3978.0 | 3913.0 | 3937.7 | 39.44 Thousand |
| 01 Jan, 2025 | 3970.0 | 3996.3 | 3910.94 | 3939.4 | 41.34 Thousand |
| 31 Dec, 2024 | 3930.0 | 3993.2 | 3923.1 | 3944.06 | 37.86 Thousand |
| 30 Dec, 2024 | 4054.94 | 4054.94 | 3911.94 | 3939.94 | 101.9 Thousand |
| 27 Dec, 2024 | 4017.94 | 4020.3 | 3978.56 | 3987.76 | 41.14 Thousand |
| 26 Dec, 2024 | 4007.9 | 4031.44 | 3980.0 | 3999.26 | 38.09 Thousand |
| 24 Dec, 2024 | 3960.5 | 4000.0 | 3863.14 | 3974.44 | 88.56 Thousand |
| 23 Dec, 2024 | 4047.5 | 4049.0 | 3910.0 | 3928.5 | 90.3 Thousand |
| 20 Dec, 2024 | 4180.36 | 4180.36 | 4012.0 | 4062.6 | 98.62 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN