INR 2793.9
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 4000.06 | 4162.64 | 3960.9 | 4125.2 | 153.15 Thousand |
22 Nov, 2024 | 4010.0 | 4045.94 | 3955.0 | 3978.14 | 84.6 Thousand |
21 Nov, 2024 | 4022.4 | 4080.0 | 3970.5 | 4008.64 | 95.47 Thousand |
19 Nov, 2024 | 3985.14 | 4070.0 | 3942.56 | 4030.6 | 63.21 Thousand |
18 Nov, 2024 | 3885.0 | 4019.9 | 3850.0 | 3985.14 | 66.9 Thousand |
14 Nov, 2024 | 3775.0 | 3919.9 | 3775.0 | 3884.06 | 74.89 Thousand |
13 Nov, 2024 | 3888.06 | 3895.4 | 3762.76 | 3821.6 | 125.52 Thousand |
12 Nov, 2024 | 3988.44 | 3998.5 | 3892.4 | 3903.9 | 50.84 Thousand |
11 Nov, 2024 | 3912.3 | 4025.76 | 3872.44 | 3944.14 | 95.19 Thousand |
08 Nov, 2024 | 3960.0 | 3978.2 | 3901.64 | 3912.3 | 45.91 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN