Anand Rathi Wealth Limited (ANANDRATHI)
INR 2793.9
(0.49%)
INR 2793.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3991.76 | 4011.6 | 3937.06 | 3959.5 | 77.19 Thousand |
| 06 Nov, 2024 | 4060.86 | 4074.14 | 3980.0 | 3990.4 | 73.15 Thousand |
| 05 Nov, 2024 | 3985.0 | 4080.0 | 3985.0 | 4044.94 | 58.12 Thousand |
| 04 Nov, 2024 | 4107.0 | 4139.9 | 3978.0 | 4026.0 | 70.06 Thousand |
| 01 Nov, 2024 | 4167.2 | 4189.9 | 4140.0 | 4154.1 | 17.79 Thousand |
| 31 Oct, 2024 | 3900.0 | 4144.3 | 3900.0 | 4125.96 | 254.05 Thousand |
| 30 Oct, 2024 | 3941.64 | 4063.9 | 3855.0 | 3898.7 | 100.33 Thousand |
| 29 Oct, 2024 | 3966.8 | 3966.8 | 3900.0 | 3911.56 | 80.49 Thousand |
| 28 Oct, 2024 | 3997.0 | 4000.5 | 3901.0 | 3927.76 | 97.07 Thousand |
| 25 Oct, 2024 | 4102.96 | 4102.96 | 3930.0 | 3996.26 | 98.24 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN