Anand Rathi Wealth Limited (ANANDRATHI)
INR 2920.3
(4.04%)
INR 2920.3
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3997.0 | 4000.5 | 3901.0 | 3927.76 | 97.07 Thousand |
| 25 Oct, 2024 | 4102.96 | 4102.96 | 3930.0 | 3996.26 | 98.24 Thousand |
| 24 Oct, 2024 | 4085.14 | 4147.14 | 3982.0 | 4090.86 | 126.18 Thousand |
| 23 Oct, 2024 | 4005.0 | 4091.7 | 3940.06 | 4046.76 | 106.97 Thousand |
| 22 Oct, 2024 | 4182.7 | 4217.46 | 4006.14 | 4033.86 | 203.27 Thousand |
| 21 Oct, 2024 | 4325.0 | 4382.0 | 4130.0 | 4144.4 | 244.97 Thousand |
| 18 Oct, 2024 | 4025.0 | 4374.64 | 4006.1 | 4286.3 | 822.64 Thousand |
| 17 Oct, 2024 | 4145.54 | 4150.46 | 4045.7 | 4078.1 | 92.46 Thousand |
| 16 Oct, 2024 | 4135.0 | 4215.0 | 4062.0 | 4130.96 | 217.92 Thousand |
| 15 Oct, 2024 | 4080.0 | 4151.96 | 4042.6 | 4135.4 | 216.94 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN