Anand Rathi Wealth Limited (ANANDRATHI)
INR 2941.9
(-1.3%)
INR 2941.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3900.0 | 3980.0 | 3892.36 | 3954.9 | 53.09 Thousand |
| 09 May, 2024 | 3997.14 | 4033.2 | 3890.3 | 3897.64 | 47.26 Thousand |
| 08 May, 2024 | 4002.0 | 4004.0 | 3973.94 | 3995.5 | 27.29 Thousand |
| 07 May, 2024 | 4062.76 | 4074.0 | 3972.76 | 4002.0 | 57.8 Thousand |
| 06 May, 2024 | 4025.0 | 4088.0 | 3963.0 | 4049.9 | 53.76 Thousand |
| 03 May, 2024 | 4027.76 | 4028.8 | 3940.0 | 3997.4 | 31.18 Thousand |
| 02 May, 2024 | 4028.9 | 4033.0 | 3987.0 | 3994.76 | 40.36 Thousand |
| 30 Apr, 2024 | 3973.56 | 4017.0 | 3964.5 | 3998.26 | 50.2 Thousand |
| 29 Apr, 2024 | 3998.9 | 3999.5 | 3917.0 | 3940.94 | 46.65 Thousand |
| 26 Apr, 2024 | 3949.0 | 4045.0 | 3931.06 | 3959.0 | 70.1 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN