Anand Rathi Wealth Limited (ANANDRATHI)
INR 2926.8
(-0.92%)
INR 2926.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2111.86 | 2111.86 | 2076.56 | 2088.26 | 64.8 Thousand |
| 10 Nov, 2023 | 2000.0 | 2100.0 | 2000.0 | 2069.14 | 99.82 Thousand |
| 09 Nov, 2023 | 2016.94 | 2048.26 | 1983.4 | 2010.06 | 56.78 Thousand |
| 08 Nov, 2023 | 2045.06 | 2060.06 | 2005.0 | 2014.16 | 46.79 Thousand |
| 07 Nov, 2023 | 2079.0 | 2079.0 | 2031.0 | 2048.1 | 52.78 Thousand |
| 06 Nov, 2023 | 2049.76 | 2100.0 | 2031.16 | 2048.4 | 113.63 Thousand |
| 03 Nov, 2023 | 2028.76 | 2048.0 | 1965.2 | 2024.6 | 128.04 Thousand |
| 02 Nov, 2023 | 2100.0 | 2100.0 | 1977.0 | 1989.7 | 149.45 Thousand |
| 01 Nov, 2023 | 1909.1 | 2077.06 | 1909.1 | 2024.34 | 430.78 Thousand |
| 31 Oct, 2023 | 1900.5 | 1924.76 | 1894.06 | 1909.1 | 78.98 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN